Deutsche Post Put-optie jun-2025 35,50

DTB:DPW
1,850 17:26
-3,070 (-62,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,930 0,000
0,000 0 +0,090 +10,71%
02 apr 1,050 1,070 1,050
1,050 10 +0,140 +15,05%
03 apr 1,850 1,830 1,850
1,850 446 +0,760 +71,03%
04 apr 0,000 3,400 0,000
0,000 0 +1,570 +85,79%
07 apr 0,000 3,400 0,000
0,000 0 0,000 0,00%
08 apr 0,000 4,250 0,000
0,000 0 +0,850 +25,00%
09 apr 0,000 3,700 0,000
0,000 0 -0,550 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront