Frankrijk 2 jaar

IND:FRFGB2J.BONDS,
+ Frankrijk 2 jaar op mijn watchlist
2,2640 10:03
-0,0260 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2140 2,2140 0,0000
0,0000 0 -0,0600 -2,64%
05 feb 2,1820 2,1820 0,0000
0,0000 0 -0,0320 -1,45%
06 feb 2,2250 2,2250 0,0000
0,0000 0 +0,0430 +1,97%
07 feb 2,1980 2,1980 0,0000
0,0000 0 -0,0270 -1,21%
10 feb 2,1890 2,1890 0,0000
0,0000 0 -0,0090 -0,41%
11 feb 2,1960 2,1960 0,0000
0,0000 0 +0,0070 +0,32%
12 feb 2,2320 2,2320 0,0000
0,0000 0 +0,0360 +1,64%
13 feb 2,2640 2,2640 0,0000
0,0000 0 +0,0320 +1,43%
14 feb 2,2430 2,2430 0,0000
0,0000 0 -0,0210 -0,93%
17 feb 2,2700 2,2440 0,0000
0,0000 0 +0,0010 +0,04%
18 feb 2,2680 2,2680 0,0000
0,0000 0 +0,0240 +1,07%
19 feb 2,2650 2,2650 0,0000
0,0000 0 -0,0030 -0,13%
20 feb 2,2850 2,2850 0,0000
0,0000 0 +0,0200 +0,88%
21 feb 2,2280 2,2070 0,0000
0,0000 0 -0,0780 -3,41%
24 feb 2,1960 2,1900 0,0000
0,0000 0 -0,0170 -0,77%
25 feb 2,1730 2,1550 0,0000
0,0000 0 -0,0350 -1,60%
26 feb 2,1740 2,1770 0,0000
0,0000 0 +0,0220 +1,02%
27 feb 2,1750 2,1590 0,0000
0,0000 0 -0,0180 -0,83%
28 feb 2,1220 2,1320 0,0000
0,0000 0 -0,0270 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront