Italië 10 jaar

IND:ITLGB10J.BONDS,
3,9020 10:03
-0,0340 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,5380 3,5380 0,0000
0,0000 0 -0,0550 -1,53%
04 feb 3,5230 3,5230 0,0000
0,0000 0 -0,0150 -0,42%
05 feb 3,4690 3,4690 0,0000
0,0000 0 -0,0540 -1,53%
06 feb 3,4740 3,4740 0,0000
0,0000 0 +0,0050 +0,14%
07 feb 3,4330 3,4330 0,0000
0,0000 0 -0,0410 -1,18%
10 feb 3,4560 3,4560 0,0000
0,0000 0 +0,0230 +0,67%
11 feb 3,4820 3,4820 0,0000
0,0000 0 +0,0260 +0,75%
12 feb 3,5270 3,5270 0,0000
0,0000 0 +0,0450 +1,29%
13 feb 3,5360 3,5360 0,0000
0,0000 0 +0,0090 +0,26%
14 feb 3,5110 3,5110 0,0000
0,0000 0 -0,0250 -0,71%
17 feb 3,5770 3,5440 0,0000
0,0000 0 +0,0330 +0,94%
18 feb 3,5540 3,5540 0,0000
0,0000 0 +0,0100 +0,28%
19 feb 3,5810 3,5810 0,0000
0,0000 0 +0,0270 +0,76%
20 feb 3,6330 3,6330 0,0000
0,0000 0 +0,0520 +1,45%
21 feb 3,5850 3,5540 0,0000
0,0000 0 -0,0790 -2,17%
24 feb 3,5540 3,5540 0,0000
0,0000 0 0,0000 0,00%
25 feb 3,5470 3,5260 0,0000
0,0000 0 -0,0280 -0,79%
26 feb 3,4970 3,4970 0,0000
0,0000 0 -0,0290 -0,82%
27 feb 3,5630 3,5620 0,0000
0,0000 0 +0,0650 +1,86%
28 feb 3,5200 3,5260 0,0000
0,0000 0 -0,0360 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront