Nederland 5 jaar

IND:NLGGB5J.BONDS,
+ Nederland 5 jaar op mijn watchlist
2,4540 18:27
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4740 2,4740 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,5380 2,5600 0,0000
0,0000 0 +0,0860 +3,48%
03 apr 2,5480 2,5450 0,0000
0,0000 0 -0,0150 -0,59%
04 apr 2,5380 2,5000 0,0000
0,0000 0 -0,0450 -1,77%
05 apr 2,5000 2,5350 0,0000
0,0000 0 +0,0350 +1,40%
08 apr 2,5830 2,5840 0,0000
0,0000 0 +0,0490 +1,93%
09 apr 2,5750 2,5420 0,0000
0,0000 0 -0,0420 -1,63%
10 apr 2,5290 2,6130 0,0000
0,0000 0 +0,0710 +2,79%
11 apr 2,6350 2,6470 0,0000
0,0000 0 +0,0340 +1,30%
12 apr 2,5570 2,5570 0,0000
0,0000 0 -0,0900 -3,40%
15 apr 2,5500 2,6020 0,0000
0,0000 0 +0,0450 +1,76%
16 apr 2,5920 2,5920 0,0000
0,0000 0 -0,0100 -0,38%
17 apr 2,6560 2,6390 0,0000
0,0000 0 +0,0470 +1,81%
18 apr 2,6190 2,6190 0,0000
0,0000 0 -0,0200 -0,76%
19 apr 2,6650 2,7050 0,0000
0,0000 0 +0,0860 +3,28%
22 apr 2,7020 2,7020 0,0000
0,0000 0 -0,0030 -0,11%
23 apr 2,6350 2,6510 0,0000
0,0000 0 -0,0510 -1,89%
24 apr 2,6840 2,7400 0,0000
0,0000 0 +0,0890 +3,36%
25 apr 2,7230 2,7890 0,0000
0,0000 0 +0,0490 +1,79%
26 apr 2,7590 2,7320 0,0000
0,0000 0 -0,0570 -2,04%
29 apr 2,7200 2,6890 0,0000
0,0000 0 -0,0430 -1,57%
30 apr 2,7100 2,7560 0,0000
0,0000 0 +0,0670 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront