Nederland 5 jaar

IND:NLGGB5J.BONDS,
+ Nederland 5 jaar op mijn watchlist
2,3290 16:45
-0,1070 (-4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,4190 2,3750 0,0000
0,0000 0 -0,0490 -2,02%
04 nov 2,4020 2,4020 0,0000
0,0000 0 +0,0270 +1,14%
05 nov 2,4080 2,4080 0,0000
0,0000 0 +0,0060 +0,25%
06 nov 2,3430 2,3430 0,0000
0,0000 0 -0,0650 -2,70%
07 nov 2,3890 2,3890 0,0000
0,0000 0 +0,0460 +1,96%
08 nov 2,3310 2,3230 0,0000
0,0000 0 -0,0660 -2,76%
11 nov 2,3060 2,3100 0,0000
0,0000 0 -0,0130 -0,56%
12 nov 2,3010 2,3010 0,0000
0,0000 0 -0,0090 -0,39%
13 nov 2,3260 2,3430 0,0000
0,0000 0 +0,0420 +1,83%
14 nov 2,3340 2,3100 0,0000
0,0000 0 -0,0330 -1,41%
15 nov 2,2810 2,2850 0,0000
0,0000 0 -0,0250 -1,08%
18 nov 2,3140 2,3140 0,0000
0,0000 0 +0,0290 +1,27%
19 nov 2,2670 2,2990 0,0000
0,0000 0 -0,0150 -0,65%
20 nov 2,3280 2,2910 0,0000
0,0000 0 -0,0080 -0,35%
21 nov 2,2960 2,2560 0,0000
0,0000 0 -0,0350 -1,53%
25 nov 2,1960 2,1740 0,0000
0,0000 0 -0,0820 -3,63%
26 nov 2,1820 2,1820 0,0000
0,0000 0 +0,0080 +0,37%
27 nov 2,1760 2,1760 0,0000
0,0000 0 -0,0060 -0,27%
28 nov 2,1420 2,1230 0,0000
0,0000 0 -0,0530 -2,44%
29 nov 2,1200 2,1200 0,0000
0,0000 0 -0,0030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront