Nederland 6 jaar

IND:NLGGB6J.BONDS,
+ Nederland 6 jaar op mijn watchlist
2,6600 10:07
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3360 2,3360 0,0000
0,0000 0 -0,0850 -3,51%
05 feb 2,2860 2,2860 0,0000
0,0000 0 -0,0500 -2,14%
06 feb 2,3140 2,3140 0,0000
0,0000 0 +0,0280 +1,22%
07 feb 2,2930 2,2930 0,0000
0,0000 0 -0,0210 -0,91%
10 feb 2,2870 2,2870 0,0000
0,0000 0 -0,0060 -0,26%
11 feb 2,3140 2,3140 0,0000
0,0000 0 +0,0270 +1,18%
12 feb 2,3570 2,3570 0,0000
0,0000 0 +0,0430 +1,86%
13 feb 2,3950 2,3950 0,0000
0,0000 0 +0,0380 +1,61%
14 feb 2,3680 2,3680 0,0000
0,0000 0 -0,0270 -1,13%
17 feb 2,4110 2,3960 0,0000
0,0000 0 +0,0280 +1,18%
18 feb 2,4220 2,4220 0,0000
0,0000 0 +0,0260 +1,09%
19 feb 2,4440 2,4440 0,0000
0,0000 0 +0,0220 +0,91%
20 feb 2,4700 2,4700 0,0000
0,0000 0 +0,0260 +1,06%
21 feb 2,4170 2,3820 0,0000
0,0000 0 -0,0880 -3,56%
24 feb 2,3930 2,3840 0,0000
0,0000 0 +0,0020 +0,08%
25 feb 2,3790 2,3560 0,0000
0,0000 0 -0,0280 -1,17%
26 feb 2,3480 2,3490 0,0000
0,0000 0 -0,0070 -0,30%
27 feb 2,3480 2,3270 0,0000
0,0000 0 -0,0220 -0,94%
28 feb 2,2840 2,2870 0,0000
0,0000 0 -0,0400 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront