Nederland 6 jaar

IND:NLGGB6J.BONDS,
+ Nederland 6 jaar op mijn watchlist
2,6460 10:06
-0,0210 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,0700 2,0720 0,0000
0,0000 0 -0,0920 -4,25%
03 dec 2,0780 2,0780 0,0000
0,0000 0 +0,0060 +0,29%
04 dec 2,0960 2,0960 0,0000
0,0000 0 +0,0180 +0,87%
05 dec 2,0950 2,0950 0,0000
0,0000 0 -0,0010 -0,05%
06 dec 2,1210 2,1210 0,0000
0,0000 0 +0,0260 +1,24%
09 dec 2,1040 2,1140 0,0000
0,0000 0 -0,0070 -0,33%
10 dec 2,1040 2,1040 0,0000
0,0000 0 -0,0100 -0,47%
11 dec 2,0970 2,0970 0,0000
0,0000 0 -0,0070 -0,33%
12 dec 2,1350 2,1350 0,0000
0,0000 0 +0,0380 +1,81%
13 dec 2,2140 2,2230 0,0000
0,0000 0 +0,0880 +4,12%
16 dec 2,2350 2,2200 0,0000
0,0000 0 -0,0030 -0,13%
17 dec 2,2140 2,2110 0,0000
0,0000 0 -0,0090 -0,41%
18 dec 2,2250 2,2250 0,0000
0,0000 0 +0,0140 +0,63%
19 dec 2,2710 2,2910 0,0000
0,0000 0 +0,0660 +2,97%
20 dec 2,2730 2,2430 0,0000
0,0000 0 -0,0480 -2,10%
23 dec 2,2840 2,2840 0,0000
0,0000 0 +0,0410 +1,83%
26 dec 2,2960 2,2960 0,0000
0,0000 0 +0,0120 +0,53%
27 dec 2,3370 2,3370 0,0000
0,0000 0 +0,0410 +1,79%
30 dec 2,3460 2,3460 0,0000
0,0000 0 +0,0090 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront