Nederland 7jaar

IND:NLGGB7J.BONDS,
+ Nederland 7jaar op mijn watchlist
2,7520 10:03
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4090 2,4090 0,0000
0,0000 0 -0,0670 -2,71%
04 feb 2,4060 2,4060 0,0000
0,0000 0 -0,0030 -0,12%
05 feb 2,3610 2,3610 0,0000
0,0000 0 -0,0450 -1,87%
06 feb 2,3810 2,3810 0,0000
0,0000 0 +0,0200 +0,85%
07 feb 2,3580 2,3580 0,0000
0,0000 0 -0,0230 -0,97%
10 feb 2,3560 2,3560 0,0000
0,0000 0 -0,0020 -0,08%
11 feb 2,3850 2,3850 0,0000
0,0000 0 +0,0290 +1,23%
12 feb 2,4270 2,4270 0,0000
0,0000 0 +0,0420 +1,76%
13 feb 2,4640 2,4640 0,0000
0,0000 0 +0,0370 +1,52%
14 feb 2,4310 2,4310 0,0000
0,0000 0 -0,0330 -1,34%
17 feb 2,4780 2,4620 0,0000
0,0000 0 +0,0310 +1,28%
18 feb 2,4880 2,4880 0,0000
0,0000 0 +0,0260 +1,06%
19 feb 2,5100 2,5100 0,0000
0,0000 0 +0,0220 +0,88%
20 feb 2,5370 2,5370 0,0000
0,0000 0 +0,0270 +1,08%
21 feb 2,4840 2,4490 0,0000
0,0000 0 -0,0880 -3,47%
24 feb 2,4560 2,4560 0,0000
0,0000 0 +0,0070 +0,29%
25 feb 2,4470 2,4300 0,0000
0,0000 0 -0,0260 -1,06%
26 feb 2,4180 2,4220 0,0000
0,0000 0 -0,0080 -0,33%
27 feb 2,4230 2,4020 0,0000
0,0000 0 -0,0200 -0,83%
28 feb 2,3590 2,3680 0,0000
0,0000 0 -0,0340 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront