VS 30 jaar

IND:USDGB30J.BONDS,
+ VS 30 jaar op mijn watchlist
4,7342 10:06
+0,0641 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,7831 4,7831 0,0000
0,0000 0 +0,0214 +0,45%
04 feb 4,8082 4,8082 0,0000
0,0000 0 +0,0251 +0,52%
05 feb 4,7212 4,7212 0,0000
0,0000 0 -0,0870 -1,81%
06 feb 4,6576 4,6576 0,0000
0,0000 0 -0,0636 -1,35%
07 feb 4,6398 4,6398 0,0000
0,0000 0 -0,0178 -0,38%
10 feb 4,6941 4,6941 0,0000
0,0000 0 +0,0543 +1,17%
11 feb 4,7283 4,7283 0,0000
0,0000 0 +0,0342 +0,73%
12 feb 4,7536 4,7536 0,0000
0,0000 0 +0,0253 +0,54%
13 feb 4,8130 4,8130 0,0000
0,0000 0 +0,0594 +1,25%
14 feb 4,7478 4,7478 0,0000
0,0000 0 -0,0652 -1,35%
17 feb 4,6977 4,6977 0,0000
0,0000 0 -0,0501 -1,06%
18 feb 4,7343 4,7343 0,0000
0,0000 0 +0,0366 +0,78%
19 feb 4,7903 4,7903 0,0000
0,0000 0 +0,0560 +1,18%
20 feb 4,7582 4,7582 0,0000
0,0000 0 -0,0321 -0,67%
21 feb 4,7204 4,7204 0,0000
0,0000 0 -0,0378 -0,79%
24 feb 4,6746 4,6643 0,0000
0,0000 0 -0,0561 -1,19%
25 feb 4,6138 4,5572 0,0000
0,0000 0 -0,1071 -2,30%
26 feb 4,5633 4,5533 0,0000
0,0000 0 -0,0039 -0,09%
27 feb 4,5519 4,5476 0,0000
0,0000 0 -0,0057 -0,13%
28 feb 4,5168 4,5163 0,0000
0,0000 0 -0,0313 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront