Japan 10 jaar

IND:JPYGB10J.BONDS,
+ Japan 10 jaar op mijn watchlist
1,5866 10:06
+0,0048 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2444 1,2444 0,0000
0,0000 0 +0,0075 +0,61%
04 feb 1,2709 1,2709 0,0000
0,0000 0 +0,0265 +2,13%
05 feb 1,2785 1,2785 0,0000
0,0000 0 +0,0076 +0,60%
06 feb 1,2619 1,2619 0,0000
0,0000 0 -0,0166 -1,30%
07 feb 1,2976 1,2976 0,0000
0,0000 0 +0,0357 +2,83%
10 feb 1,3112 1,3112 0,0000
0,0000 0 +0,0136 +1,05%
11 feb 1,3112 1,3112 0,0000
0,0000 0 0,0000 0,00%
12 feb 1,3418 1,3418 0,0000
0,0000 0 +0,0306 +2,33%
13 feb 1,3446 1,3446 0,0000
0,0000 0 +0,0028 +0,21%
14 feb 1,3513 1,3513 0,0000
0,0000 0 +0,0067 +0,50%
17 feb 1,3875 1,3875 0,0000
0,0000 0 +0,0362 +2,68%
18 feb 1,4310 1,4310 0,0000
0,0000 0 +0,0435 +3,14%
19 feb 1,4348 1,4348 0,0000
0,0000 0 +0,0038 +0,27%
20 feb 1,4454 1,4454 0,0000
0,0000 0 +0,0106 +0,74%
21 feb 1,4225 1,4225 0,0000
0,0000 0 -0,0229 -1,58%
24 feb 1,4225 1,4225 0,0000
0,0000 0 0,0000 0,00%
25 feb 1,3714 1,3714 0,0000
0,0000 0 -0,0511 -3,59%
26 feb 1,3616 1,3616 0,0000
0,0000 0 -0,0098 -0,71%
27 feb 1,3922 1,3912 0,0000
0,0000 0 +0,0296 +2,17%
28 feb 1,3708 1,3708 0,0000
0,0000 0 -0,0204 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront