VS 5 jaar

IND:USDGB5J.BONDS,
+ VS 5 jaar op mijn watchlist
3,9933 10:07
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,3643 4,3643 0,0000
0,0000 0 +0,0498 +1,15%
04 feb 4,3736 4,3736 0,0000
0,0000 0 +0,0093 +0,21%
05 feb 4,2920 4,2920 0,0000
0,0000 0 -0,0816 -1,87%
06 feb 4,2727 4,2727 0,0000
0,0000 0 -0,0193 -0,45%
07 feb 4,2801 4,2801 0,0000
0,0000 0 +0,0074 +0,17%
10 feb 4,3353 4,3353 0,0000
0,0000 0 +0,0552 +1,29%
11 feb 4,3495 4,3495 0,0000
0,0000 0 +0,0142 +0,33%
12 feb 4,3778 4,3778 0,0000
0,0000 0 +0,0283 +0,65%
13 feb 4,4454 4,4454 0,0000
0,0000 0 +0,0676 +1,54%
14 feb 4,3972 4,3972 0,0000
0,0000 0 -0,0482 -1,08%
17 feb 4,3279 4,3279 0,0000
0,0000 0 -0,0693 -1,58%
18 feb 4,3576 4,3576 0,0000
0,0000 0 +0,0297 +0,69%
19 feb 4,4080 4,4080 0,0000
0,0000 0 +0,0504 +1,16%
20 feb 4,3537 4,3537 0,0000
0,0000 0 -0,0543 -1,23%
21 feb 4,3266 4,3266 0,0000
0,0000 0 -0,0271 -0,62%
24 feb 4,2751 4,2503 0,0000
0,0000 0 -0,0763 -1,76%
25 feb 4,1733 4,1270 0,0000
0,0000 0 -0,1233 -2,90%
26 feb 4,1419 4,1449 0,0000
0,0000 0 +0,0179 +0,43%
27 feb 4,1313 4,1160 0,0000
0,0000 0 -0,0289 -0,70%
28 feb 4,0614 4,0444 0,0000
0,0000 0 -0,0716 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront