VS 10 jaar

IND:USDGB10J.BONDS,
+ VS 10 jaar op mijn watchlist
4,2256 10:07
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,5499 4,5499 0,0000
0,0000 0 +0,0253 +0,56%
04 feb 4,5718 4,5718 0,0000
0,0000 0 +0,0219 +0,48%
05 feb 4,4854 4,4854 0,0000
0,0000 0 -0,0864 -1,89%
06 feb 4,4432 4,4432 0,0000
0,0000 0 -0,0422 -0,94%
07 feb 4,4363 4,4363 0,0000
0,0000 0 -0,0069 -0,16%
10 feb 4,4857 4,4857 0,0000
0,0000 0 +0,0494 +1,11%
11 feb 4,5140 4,5140 0,0000
0,0000 0 +0,0283 +0,63%
12 feb 4,5414 4,5414 0,0000
0,0000 0 +0,0274 +0,61%
13 feb 4,5994 4,5994 0,0000
0,0000 0 +0,0580 +1,28%
14 feb 4,5425 4,5425 0,0000
0,0000 0 -0,0569 -1,24%
17 feb 4,4758 4,4758 0,0000
0,0000 0 -0,0667 -1,47%
18 feb 4,5132 4,5132 0,0000
0,0000 0 +0,0374 +0,84%
19 feb 4,5669 4,5669 0,0000
0,0000 0 +0,0537 +1,19%
20 feb 4,5248 4,5248 0,0000
0,0000 0 -0,0421 -0,92%
21 feb 4,4823 4,4585 0,0000
0,0000 0 -0,0663 -1,47%
24 feb 4,4254 4,4100 0,0000
0,0000 0 -0,0485 -1,09%
25 feb 4,3453 4,2935 0,0000
0,0000 0 -0,1165 -2,64%
26 feb 4,3088 4,3059 0,0000
0,0000 0 +0,0124 +0,29%
27 feb 4,3029 4,2905 0,0000
0,0000 0 -0,0154 -0,36%
28 feb 4,2444 4,2330 0,0000
0,0000 0 -0,0575 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront