Spanje 30 jaar

IND:ESPGB30J.BONDS,
+ Spanje 30 jaar op mijn watchlist
4,1260 10:07
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,7460 3,7460 0,0000
0,0000 0 -0,0260 -0,69%
04 feb 3,7320 3,7320 0,0000
0,0000 0 -0,0140 -0,37%
05 feb 3,6790 3,6790 0,0000
0,0000 0 -0,0530 -1,42%
06 feb 3,6930 3,6930 0,0000
0,0000 0 +0,0140 +0,38%
07 feb 3,6580 3,6580 0,0000
0,0000 0 -0,0350 -0,95%
10 feb 3,6780 3,6780 0,0000
0,0000 0 +0,0200 +0,55%
11 feb 3,7110 3,7110 0,0000
0,0000 0 +0,0330 +0,90%
12 feb 3,7590 3,7590 0,0000
0,0000 0 +0,0480 +1,29%
13 feb 3,7710 3,7710 0,0000
0,0000 0 +0,0120 +0,32%
14 feb 3,7330 3,7330 0,0000
0,0000 0 -0,0380 -1,01%
17 feb 3,8040 3,7910 0,0000
0,0000 0 +0,0580 +1,55%
18 feb 3,8070 3,8070 0,0000
0,0000 0 +0,0160 +0,42%
19 feb 3,8220 3,8220 0,0000
0,0000 0 +0,0150 +0,39%
20 feb 3,8570 3,8570 0,0000
0,0000 0 +0,0350 +0,92%
21 feb 3,8290 3,8290 0,0000
0,0000 0 -0,0280 -0,73%
24 feb 3,7940 3,8140 0,0000
0,0000 0 -0,0150 -0,39%
25 feb 3,8240 3,8010 0,0000
0,0000 0 -0,0130 -0,34%
26 feb 3,7640 3,7720 0,0000
0,0000 0 -0,0290 -0,76%
27 feb 3,7850 3,7730 0,0000
0,0000 0 +0,0010 +0,03%
28 feb 3,7500 3,7710 0,0000
0,0000 0 -0,0020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront