Spanje 30 jaar

IND:ESPGB30J.BONDS,
+ Spanje 30 jaar op mijn watchlist
4,0430 16:03
-0,1250 (-3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,7590 3,7630 0,0000
0,0000 0 -0,0240 -0,63%
04 nov 3,7710 3,7710 0,0000
0,0000 0 +0,0080 +0,21%
05 nov 3,7520 3,7520 0,0000
0,0000 0 -0,0190 -0,50%
06 nov 3,7550 3,7550 0,0000
0,0000 0 +0,0030 +0,08%
07 nov 3,8850 3,8850 0,0000
0,0000 0 +0,1300 +3,46%
08 nov 3,8090 3,7750 0,0000
0,0000 0 -0,1100 -2,83%
11 nov 3,7370 3,7330 0,0000
0,0000 0 -0,0420 -1,11%
12 nov 3,7220 3,7220 0,0000
0,0000 0 -0,0110 -0,29%
13 nov 3,7480 3,7330 0,0000
0,0000 0 +0,0110 +0,30%
14 nov 3,7400 3,7040 0,0000
0,0000 0 -0,0290 -0,78%
15 nov 3,6830 3,6720 0,0000
0,0000 0 -0,0320 -0,86%
18 nov 3,7010 3,7010 0,0000
0,0000 0 +0,0290 +0,79%
19 nov 3,6350 3,6530 0,0000
0,0000 0 -0,0480 -1,30%
20 nov 3,6870 3,6540 0,0000
0,0000 0 +0,0010 +0,03%
21 nov 3,6910 3,6570 0,0000
0,0000 0 +0,0030 +0,08%
25 nov 3,6180 3,5730 0,0000
0,0000 0 -0,0840 -2,30%
26 nov 3,5880 3,5880 0,0000
0,0000 0 +0,0150 +0,42%
27 nov 3,5590 3,5590 0,0000
0,0000 0 -0,0290 -0,81%
28 nov 3,5050 3,4860 0,0000
0,0000 0 -0,0730 -2,05%
29 nov 3,4800 3,4800 0,0000
0,0000 0 -0,0060 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront