Zweden 10 jaar

IND:SEKGB10J.BONDS,
+ Zweden 10 jaar op mijn watchlist
2,5780 17:58
-0,0380 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,1330 2,1350 0,0000
0,0000 0 +0,0240 +1,14%
04 nov 2,1470 2,1470 0,0000
0,0000 0 +0,0120 +0,56%
05 nov 2,1800 2,1800 0,0000
0,0000 0 +0,0330 +1,54%
06 nov 2,1880 2,1880 0,0000
0,0000 0 +0,0080 +0,37%
07 nov 2,2620 2,2620 0,0000
0,0000 0 +0,0740 +3,38%
08 nov 2,2200 2,1970 0,0000
0,0000 0 -0,0650 -2,87%
11 nov 2,1880 2,1550 0,0000
0,0000 0 -0,0420 -1,91%
12 nov 2,1500 2,1500 0,0000
0,0000 0 -0,0050 -0,23%
13 nov 2,1730 2,1730 0,0000
0,0000 0 +0,0230 +1,07%
14 nov 2,1630 2,1300 0,0000
0,0000 0 -0,0430 -1,98%
15 nov 2,1280 2,1280 0,0000
0,0000 0 -0,0020 -0,09%
18 nov 2,1590 2,1590 0,0000
0,0000 0 +0,0310 +1,46%
19 nov 2,0990 2,1360 0,0000
0,0000 0 -0,0230 -1,07%
20 nov 2,1530 2,1530 0,0000
0,0000 0 +0,0170 +0,80%
21 nov 2,1510 2,1220 0,0000
0,0000 0 -0,0310 -1,44%
22 nov 2,0710 2,0710 0,0000
0,0000 0 -0,0510 -2,40%
25 nov 2,0620 2,0300 0,0000
0,0000 0 -0,0410 -1,98%
26 nov 2,0280 2,0280 0,0000
0,0000 0 -0,0020 -0,10%
27 nov 2,0090 2,0090 0,0000
0,0000 0 -0,0190 -0,94%
28 nov 1,9940 2,0110 0,0000
0,0000 0 +0,0020 +0,10%
29 nov 2,0030 2,0030 0,0000
0,0000 0 -0,0080 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront