EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
2,5200 11:10
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,6000 2,5300 2,5300
2,6000 0 -0,0700 -2,69%
04 feb 2,5300 2,5800 2,5300
2,5800 0 +0,0500 +1,98%
05 feb 2,5800 2,5400 2,5300
2,5800 0 -0,0400 -1,55%
06 feb 2,5500 2,5400 2,5300
2,5500 0 0,0000 0,00%
07 feb 2,5400 2,5200 2,5200
2,5400 0 -0,0200 -0,79%
10 feb 2,5400 2,5200 2,5200
2,5400 0 0,0000 0,00%
11 feb 2,5200 2,5500 2,4900
2,5500 0 +0,0300 +1,19%
12 feb 2,5310 2,5800 2,5300
2,5800 0 +0,0300 +1,18%
13 feb 2,5510 2,5500 2,5500
2,5600 0 -0,0300 -1,16%
14 feb 2,5310 2,5300 2,5300
2,5310 0 -0,0200 -0,78%
17 feb 2,5600 2,5400 2,5305
2,5600 0 +0,0100 +0,40%
18 feb 2,5600 2,5600 2,5400
2,5600 0 +0,0200 +0,79%
19 feb 2,5410 2,5700 2,5400
2,5700 0 +0,0100 +0,39%
20 feb 2,5500 2,5500 2,5500
2,5600 0 -0,0200 -0,78%
21 feb 2,5400 2,5300 2,5200
2,5405 0 -0,0200 -0,78%
24 feb 2,5210 2,5200 2,5200
2,5210 0 -0,0100 -0,40%
25 feb 2,5200 2,5000 2,5000
2,5210 0 -0,0200 -0,79%
26 feb 2,4905 2,4905 2,4905
2,4905 0 -0,0095 -0,38%
27 feb 2,4800 2,4900 2,4800
2,4910 0 -0,0005 -0,02%
28 feb 2,4500 2,4705 2,4500
2,4705 0 -0,0195 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront