EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
+ EUR DEPOSIT RATE 07M op mijn watchlist
2,3700 17:03
-0,0400 (-1,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,4400 3,4400 3,3800
3,4400 0 0,0000 0,00%
03 sep 3,4400 3,4300 3,3800
3,4500 0 -0,0100 -0,29%
04 sep 3,4200 3,4000 3,3500
3,4200 0 -0,0300 -0,87%
05 sep 3,4000 3,3400 3,3400
3,4000 0 -0,0600 -1,76%
06 sep 3,3900 3,3700 3,3500
3,3900 0 +0,0300 +0,90%
09 sep 3,3700 3,3800 3,3300
3,3800 0 +0,0100 +0,30%
10 sep 3,3800 3,3100 3,3100
3,3800 0 -0,0700 -2,07%
11 sep 3,3600 3,2900 3,2900
3,3600 0 -0,0200 -0,60%
12 sep 3,3400 3,3600 3,2900
3,3600 0 +0,0700 +2,13%
13 sep 3,3500 3,3500 3,2900
3,3500 0 -0,0100 -0,30%
16 sep 3,3500 3,3000 3,2900
3,3500 0 -0,0500 -1,49%
17 sep 3,2900 3,2900 3,2900
3,2910 0 -0,0100 -0,30%
18 sep 3,2910 3,2900 3,2900
3,3400 0 0,0000 0,00%
19 sep 3,3200 3,3200 3,2900
3,3200 0 +0,0300 +0,91%
20 sep 3,3200 3,2800 3,2800
3,3200 0 -0,0400 -1,20%
23 sep 3,3200 3,2600 3,2300
3,3200 0 -0,0200 -0,61%
24 sep 3,2600 3,1900 3,1500
3,2600 0 -0,0700 -2,15%
25 sep 3,2200 3,1705 3,1705
3,2200 0 -0,0195 -0,61%
26 sep 3,1705 3,2000 3,1700
3,2000 0 +0,0295 +0,93%
27 sep 3,2100 3,1600 3,1600
3,2100 0 -0,0400 -1,25%
30 sep 3,2900 3,1310 3,1200
3,2905 0 -0,0290 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront