IRS 24Y 30/360 ANN.-6M EURIBOR

CON:EUIRS24J.FXVWD,
+ IRS 24Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7410 09:49
+0,0308 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3400 2,2763 2,2472
2,3410 0 -0,0647 -2,76%
04 feb 2,2761 2,2590 2,2580
2,3092 0 -0,0173 -0,76%
05 feb 2,2591 2,2273 2,2100
2,2700 0 -0,0317 -1,40%
06 feb 2,2270 2,2337 2,2130
2,2560 0 +0,0064 +0,29%
07 feb 2,2330 2,2289 2,2130
2,2610 0 -0,0048 -0,21%
10 feb 2,2290 2,2308 2,2158
2,2550 0 +0,0019 +0,09%
11 feb 2,2306 2,3060 2,2250
2,3090 0 +0,0752 +3,37%
12 feb 2,3060 2,3416 2,3060
2,3540 0 +0,0356 +1,54%
13 feb 2,3440 2,3210 2,2970
2,3480 0 -0,0206 -0,88%
14 feb 2,3203 2,3637 2,3203
2,3753 0 +0,0427 +1,84%
17 feb 2,3640 2,3880 2,3640
2,4100 0 +0,0243 +1,03%
18 feb 2,3880 2,3934 2,3840
2,4186 0 +0,0054 +0,23%
19 feb 2,3890 2,4375 2,3890
2,4394 0 +0,0441 +1,84%
20 feb 2,4350 2,4271 2,4175
2,4505 0 -0,0104 -0,43%
21 feb 2,4280 2,3592 2,3592
2,4280 0 -0,0679 -2,80%
24 feb 2,3830 2,3959 2,3587
2,4080 0 +0,0367 +1,56%
25 feb 2,4177 2,3537 2,3480
2,4177 0 -0,0422 -1,76%
26 feb 2,3570 2,3320 2,3260
2,3768 0 -0,0217 -0,92%
27 feb 2,3320 2,3366 2,3100
2,3680 0 +0,0046 +0,20%
28 feb 2,3320 2,3330 2,2876
2,3422 0 -0,0036 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront