IRS 26Y 30/360 ANN.-6M EURIBOR

CON:EUIRS26J.FXVWD,
+ IRS 26Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6520 10:47
-0,0365 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2980 2,2340 2,2051
2,2991 0 -0,0651 -2,83%
04 feb 2,2341 2,2171 2,2160
2,2670 0 -0,0169 -0,76%
05 feb 2,2170 2,1848 2,1676
2,2280 0 -0,0323 -1,46%
06 feb 2,1850 2,1906 2,1700
2,2130 0 +0,0058 +0,27%
07 feb 2,1905 2,1872 2,1740
2,2190 0 -0,0034 -0,16%
10 feb 2,1870 2,1896 2,1746
2,2130 0 +0,0024 +0,11%
11 feb 2,1840 2,2660 2,1840
2,2690 0 +0,0764 +3,49%
12 feb 2,2660 2,3026 2,2660
2,3142 0 +0,0366 +1,62%
13 feb 2,3050 2,2830 2,2590
2,3095 0 -0,0196 -0,85%
14 feb 2,2818 2,3265 2,2818
2,3390 0 +0,0435 +1,91%
17 feb 2,3270 2,3510 2,3270
2,3730 0 +0,0245 +1,05%
18 feb 2,3510 2,3568 2,3470
2,3818 0 +0,0058 +0,25%
19 feb 2,3567 2,4007 2,3530
2,4030 0 +0,0439 +1,86%
20 feb 2,3990 2,3911 2,3807
2,4144 0 -0,0096 -0,40%
21 feb 2,3910 2,3233 2,3233
2,3920 0 -0,0678 -2,84%
24 feb 2,3470 2,3613 2,3230
2,3730 0 +0,0380 +1,64%
25 feb 2,3831 2,3183 2,3120
2,3831 0 -0,0430 -1,82%
26 feb 2,3210 2,2960 2,2900
2,3412 0 -0,0223 -0,96%
27 feb 2,2960 2,3015 2,2740
2,3320 0 +0,0055 +0,24%
28 feb 2,3014 2,2989 2,2494
2,3080 0 -0,0026 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront