IRS 30Y 30/360 ANN.-6M EURIBOR

CON:EUIRS30J.FXVWD,
2,6590 18:30
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2210 2,1560 2,1260
2,2220 0 -0,0660 -2,97%
04 feb 2,1480 2,1390 2,1380
2,1900 0 -0,0170 -0,79%
05 feb 2,1390 2,1060 2,0900
2,1490 0 -0,0330 -1,54%
06 feb 2,1070 2,1120 2,0890
2,1340 0 +0,0060 +0,28%
07 feb 2,1120 2,1120 2,0870
2,1420 0 0,0000 0,00%
10 feb 2,1120 2,1150 2,0990
2,1410 0 +0,0030 +0,14%
11 feb 2,1140 2,1970 2,1140
2,1980 0 +0,0820 +3,88%
12 feb 2,1950 2,2330 2,1950
2,2440 0 +0,0360 +1,64%
13 feb 2,2340 2,2130 2,1890
2,2390 0 -0,0200 -0,90%
14 feb 2,2130 2,2600 2,2130
2,2750 0 +0,0470 +2,12%
17 feb 2,2600 2,2850 2,2600
2,3070 0 +0,0250 +1,11%
18 feb 2,2850 2,2900 2,2810
2,3160 0 +0,0050 +0,22%
19 feb 2,2860 2,3340 2,2860
2,3360 0 +0,0440 +1,92%
20 feb 2,3320 2,3260 2,3140
2,3480 0 -0,0080 -0,34%
21 feb 2,3260 2,2582 2,2582
2,3260 0 -0,0678 -2,91%
24 feb 2,2820 2,2980 2,2570
2,3090 0 +0,0398 +1,76%
25 feb 2,3193 2,2520 2,2470
2,3193 0 -0,0460 -2,00%
26 feb 2,2550 2,2320 2,2230
2,2750 0 -0,0200 -0,89%
27 feb 2,2280 2,2370 2,2070
2,2670 0 +0,0050 +0,22%
28 feb 2,2300 2,2360 2,1860
2,2440 0 -0,0010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront