LVMH Turbo Long 498,37

Societe Generale, DE000SH3THY9
+ LVMH Turbo Long 498,37 op mijn watchlist
2,735 17:30
-0,090 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,855 5,120 4,805
5,200 0 -0,390 -7,08%
04 feb 5,180 5,230 5,010
5,300 0 +0,110 +2,15%
05 feb 5,040 4,995 4,945
5,190 0 -0,235 -4,49%
06 feb 5,030 5,380 4,915
5,380 0 +0,385 +7,71%
07 feb 5,240 4,935 4,935
5,320 0 -0,445 -8,27%
10 feb 4,995 5,030 4,905
5,130 0 +0,095 +1,93%
11 feb 5,010 5,010 4,875
5,080 0 -0,020 -0,40%
12 feb 5,080 5,150 4,825
5,170 0 +0,140 +2,79%
13 feb 5,280 5,560 5,280
5,610 0 +0,410 +7,96%
14 feb 5,920 5,710 5,670
5,930 0 +0,150 +2,70%
17 feb 5,740 5,440 5,370
5,790 0 -0,270 -4,73%
18 feb 5,270 5,510 5,270
5,570 0 +0,070 +1,29%
19 feb 5,540 5,180 5,120
5,540 0 -0,330 -5,99%
20 feb 5,090 5,260 5,090
5,360 0 +0,080 +1,54%
21 feb 5,320 5,340 5,260
5,540 0 +0,080 +1,52%
24 feb 5,400 5,120 5,100
5,470 0 -0,220 -4,12%
25 feb 5,070 4,970 4,970
5,110 0 -0,150 -2,93%
26 feb 5,310 5,380 5,220
5,530 0 +0,410 +8,25%
27 feb 5,270 5,220 5,070
5,310 0 -0,160 -2,97%
28 feb 5,000 5,140 4,905
5,180 0 -0,080 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront