LVMH Turbo Long 498,37

Societe Generale, DE000SH3THY9
+ LVMH Turbo Long 498,37 op mijn watchlist
2,485 18:30
+0,020 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 3,230 2,705
3,350 70 +0,410 +14,54%
03 dec 3,275 3,340 3,225
3,565 0 +0,110 +3,41%
04 dec 3,280 3,370 3,225
3,435 0 +0,030 +0,90%
05 dec 3,335 3,360 3,215
3,405 117 -0,010 -0,30%
06 dec 3,465 3,880 3,340
3,925 50 +0,520 +15,48%
09 dec 3,995 4,420 3,955
4,525 0 +0,540 +13,92%
10 dec 4,340 3,960 3,945
4,340 0 -0,460 -10,41%
11 dec 3,790 4,185 3,770
4,250 0 +0,225 +5,68%
12 dec 4,295 4,250 3,995
4,365 0 +0,065 +1,55%
13 dec 4,075 4,015 3,975
4,265 250 -0,235 -5,53%
16 dec 3,970 3,865 3,755
4,030 0 -0,150 -3,74%
17 dec 3,695 3,945 3,695
4,055 0 +0,080 +2,07%
18 dec 3,905 3,965 3,845
3,995 0 +0,020 +0,51%
19 dec 3,665 3,730 3,535
3,865 0 -0,235 -5,93%
20 dec 3,705 3,850 3,485
3,850 117 +0,120 +3,22%
23 dec 3,730 3,745 3,635
3,885 0 -0,105 -2,73%
24 dec 3,945 3,805 3,795
3,975 0 +0,060 +1,60%
27 dec 3,850 3,895 3,730
3,975 0 +0,090 +2,37%
30 dec 3,790 3,805 3,725
3,915 0 -0,090 -2,31%
31 dec 3,770 3,945 3,715
3,955 0 +0,140 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront