LVMH Turbo Long 501,41

Societe Generale, DE000SH3THY9
+ LVMH Turbo Long 501,41 op mijn watchlist
1,445 18:30
-0,690 (-32,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,350 3,325 3,285
3,415 0 -0,080 -2,35%
04 nov 3,410 3,155 3,145
3,515 50 -0,170 -5,11%
05 nov 3,265 3,085 3,045
3,265 0 -0,070 -2,22%
06 nov 3,190 3,090 3,015
3,685 0 +0,005 +0,16%
07 nov 3,100 3,510 3,045
3,625 0 +0,420 +13,59%
08 nov 3,530 3,115 2,945
3,530 300 -0,395 -11,25%
11 nov 3,140 3,035 2,990
3,175 0 -0,080 -2,57%
12 nov 2,940 2,445 2,205
2,940 0 -0,590 -19,44%
13 nov 2,390 2,445 2,295
2,475 0 0,000 0,00%
14 nov 2,425 2,670 2,175
2,720 0 +0,225 +9,20%
15 nov 2,605 2,665 2,535
2,795 0 -0,005 -0,19%
18 nov 2,745 2,725 2,595
2,805 0 +0,060 +2,25%
19 nov 2,785 2,495 2,265
2,795 0 -0,230 -8,44%
20 nov 2,565 2,460 2,420
2,635 0 -0,035 -1,40%
21 nov 2,515 2,385 2,205
2,555 0 -0,075 -3,05%
22 nov 2,300 2,600 2,235
2,625 0 +0,215 +9,01%
25 nov 2,620 2,845 2,620
2,975 0 +0,245 +9,42%
26 nov 2,755 2,975 2,605
3,185 0 +0,130 +4,57%
27 nov 2,785 2,820 2,685
2,865 0 -0,155 -5,21%
28 nov 2,735 2,750 2,655
2,825 0 -0,070 -2,48%
29 nov 2,695 2,820 2,585
2,820 0 +0,070 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront