TOKYO-Nikkei 225 Turbo Long 22.910,00

Societe Generale, DE000SR81ZP6
5,500 08:27
+0,410 (+8,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,840 6,860 6,610
6,940 0 -0,120 -1,72%
02 apr 6,850 7,000 6,680
7,000 0 +0,140 +2,04%
03 apr 6,350 6,130 5,890
6,430 0 -0,870 -12,43%
04 apr 5,960 5,100 5,050
5,970 0 -1,030 -16,80%
07 apr 4,775 5,090 4,295
5,620 0 -0,010 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront