EUR/JPY BEST Turbo Long 124,27

Societe Generale, DE000SR8F143
2,305 09:35
+0,060 (+2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,345 2,315 2,285
2,345 0 -0,020 -0,86%
02 apr 2,325 2,385 2,305
2,385 0 +0,070 +3,02%
03 apr 2,295 2,315 2,295
2,365 0 -0,070 -2,94%
04 apr 2,325 2,275 2,205
2,325 0 -0,040 -1,73%
07 apr 2,265 2,315 2,245
2,355 0 +0,040 +1,76%
08 apr 2,325 2,255 2,255
2,335 0 -0,060 -2,59%
09 apr 2,265 2,245 2,215
2,285 0 -0,010 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront