LVMH BEST Turbo Long 406,57

Societe Generale, DE000SR8F2L0
9,790 18:30
-0,160 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 14,360 13,650
14,520 0 -0,770 -5,09%
04 feb 14,440 14,560 14,130
14,710 0 +0,200 +1,39%
05 feb 14,230 14,100 13,990
14,520 0 -0,460 -3,16%
06 feb 14,160 14,870 13,920
14,870 0 +0,770 +5,46%
07 feb 14,620 13,970 13,960
14,750 0 -0,900 -6,05%
10 feb 14,120 14,160 13,910
14,370 0 +0,190 +1,36%
11 feb 14,140 14,130 13,860
14,270 0 -0,030 -0,21%
12 feb 14,280 14,400 13,770
14,460 0 +0,270 +1,91%
13 feb 14,690 15,240 14,680
15,340 0 +0,840 +5,83%
14 feb 15,970 15,540 15,460
16,000 0 +0,300 +1,97%
17 feb 15,600 15,010 14,860
15,690 0 -0,530 -3,41%
18 feb 14,660 15,150 14,650
15,260 0 +0,140 +0,93%
19 feb 15,190 14,490 14,370
15,190 0 -0,660 -4,36%
20 feb 14,270 14,640 14,270
14,850 0 +0,150 +1,04%
21 feb 14,750 14,800 14,630
15,220 0 +0,160 +1,09%
24 feb 14,810 14,360 14,340
15,080 0 -0,440 -2,97%
25 feb 14,260 14,050 14,050
14,370 0 -0,310 -2,16%
26 feb 14,750 14,890 14,580
15,200 0 +0,840 +5,98%
27 feb 14,680 14,580 14,270
14,760 0 -0,310 -2,08%
28 feb 14,120 14,390 13,930
14,480 0 -0,190 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront