LVMH BEST Turbo Long 408,13

Societe Generale, DE000SR8F2L0
5,390 18:25
+0,580 (+12,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,420 8,600 8,350
8,630 0 +0,300 +3,61%
02 apr 8,460 8,410 8,350
8,580 0 -0,190 -2,21%
03 apr 7,640 7,040 6,830
7,780 0 -1,370 -16,29%
04 apr 7,030 6,170 5,920
7,060 0 -0,870 -12,36%
07 apr 4,870 5,400 3,460
6,400 0 -0,770 -12,48%
08 apr 5,840 5,670 4,865
6,260 25 +0,270 +5,00%
09 apr 4,640 4,810 4,640
5,250 0 -0,860 -15,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront