Bouygues BEST Turbo Long 24,08

Societe Generale, DE000SB0H0N0
+ Bouygues BEST Turbo Long 24,08 op mijn watchlist
1,197 18:30
-0,032 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,927 0,962 0,909
0,962 0 +0,044 +4,79%
04 mrt 0,918 1,002 0,916
1,004 0 +0,040 +4,16%
05 mrt 0,997 1,130 0,997
1,130 0 +0,128 +12,77%
06 mrt 1,123 1,279 1,112
1,309 0 +0,149 +13,19%
07 mrt 1,241 1,183 1,148
1,241 0 -0,096 -7,51%
10 mrt 1,198 1,137 1,114
1,198 0 -0,046 -3,89%
11 mrt 1,139 1,126 1,109
1,160 0 -0,011 -0,97%
12 mrt 1,162 1,115 1,107
1,164 0 -0,011 -0,98%
13 mrt 1,113 1,121 1,103
1,158 0 +0,006 +0,54%
14 mrt 1,140 1,193 1,119
1,214 0 +0,072 +6,42%
17 mrt 1,225 1,222 1,192
1,225 0 +0,029 +2,43%
18 mrt 1,250 1,249 1,209
1,252 0 +0,027 +2,21%
19 mrt 1,243 1,232 1,213
1,245 0 -0,017 -1,36%
20 mrt 1,238 1,229 1,199
1,259 0 -0,003 -0,24%
21 mrt 1,232 1,197 1,162
1,234 0 -0,032 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront