Legrand BEST Turbo Long 67,36

Societe Generale, DE000SB0H078
+ Legrand BEST Turbo Long 67,36 op mijn watchlist
3,829 09:29
+0,022 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,019 2,891
3,069 0 -0,264 -8,04%
04 feb 3,026 2,868 2,868
3,062 0 -0,151 -5,00%
05 feb 2,858 2,837 2,740
2,867 0 -0,031 -1,08%
06 feb 2,845 2,964 2,798
2,982 0 +0,127 +4,48%
07 feb 2,945 2,953 2,930
3,077 0 -0,011 -0,37%
10 feb 2,969 2,999 2,955
3,040 0 +0,046 +1,56%
11 feb 2,993 3,121 2,987
3,181 0 +0,122 +4,07%
12 feb 3,144 3,134 3,075
3,213 0 +0,013 +0,42%
13 feb 3,883 3,948 3,640
4,033 0 +0,814 +25,97%
14 feb 3,940 4,095 3,909
4,142 0 +0,147 +3,72%
17 feb 4,110 4,136 4,001
4,148 0 +0,041 +1,00%
18 feb 4,141 4,319 4,127
4,389 0 +0,183 +4,42%
19 feb 4,315 4,263 4,235
4,426 434 -0,056 -1,30%
20 feb 4,300 4,385 4,300
4,541 0 +0,122 +2,86%
21 feb 4,406 4,401 4,375
4,483 0 +0,016 +0,36%
24 feb 4,177 4,009 3,974
4,317 0 -0,392 -8,91%
25 feb 3,969 3,794 3,733
3,976 0 -0,215 -5,36%
26 feb 3,854 4,003 3,833
4,083 0 +0,209 +5,51%
27 feb 3,947 3,963 3,905
4,034 0 -0,040 -1,00%
28 feb 3,867 3,915 3,779
3,962 0 -0,048 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront