Legrand BEST Turbo Long 67,58

Societe Generale, DE000SB0H078
2,239 17:51
+0,121 (+5,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,078 3,090 3,015
3,164 0 +0,035 +1,15%
02 apr 3,100 3,180 2,986
3,180 0 +0,090 +2,91%
03 apr 3,018 2,691 2,505
3,049 0 -0,489 -15,38%
04 apr 2,584 2,185 2,049
2,584 0 -0,506 -18,80%
07 apr 1,932 2,094 1,621
2,138 0 -0,091 -4,16%
08 apr 2,285 2,282 2,208
2,429 0 +0,188 +8,98%
09 apr 1,961 2,118 1,961
2,238 0 -0,164 -7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront