Michelin BEST Turbo Long 22,42

Societe Generale, DE000SB0H094
1,085 18:30
-0,138 (-11,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,620 1,688 1,619
1,714 0 +0,069 +4,26%
02 apr 1,703 1,686 1,604
1,710 0 -0,002 -0,12%
03 apr 1,565 1,597 1,507
1,602 0 -0,089 -5,28%
04 apr 1,543 1,440 1,359
1,558 0 -0,157 -9,83%
07 apr 1,266 1,133 1,099
1,331 0 -0,307 -21,32%
08 apr 1,218 1,223 1,160
1,278 0 +0,090 +7,94%
09 apr 1,110 1,085 1,004
1,143 0 -0,138 -11,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront