Schneider Electric BEST Turbo Long 97,14

Societe Generale, DE000SB0H1J6
+ Schneider Electric BEST Turbo Long 97,14 op mijn watchlist
12,102 18:08
-0,720 (-5,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,446 14,221 14,056
14,556 0 -0,916 -6,05%
04 feb 14,285 14,290 14,110
14,497 0 +0,069 +0,49%
05 feb 14,257 13,729 13,699
14,270 0 -0,561 -3,93%
06 feb 13,897 14,425 13,850
14,427 0 +0,696 +5,07%
07 feb 14,441 14,194 14,045
14,518 0 -0,231 -1,60%
10 feb 14,222 14,766 14,193
14,791 0 +0,572 +4,03%
11 feb 14,904 14,905 14,547
15,020 0 +0,139 +0,94%
12 feb 14,968 14,535 14,290
15,030 0 -0,370 -2,48%
13 feb 14,648 14,860 14,350
15,161 0 +0,325 +2,24%
14 feb 14,828 15,112 14,745
15,272 0 +0,252 +1,70%
17 feb 15,131 15,044 15,037
15,209 0 -0,068 -0,45%
18 feb 14,960 15,686 14,944
15,696 0 +0,642 +4,27%
19 feb 15,671 15,151 15,099
15,703 0 -0,535 -3,41%
20 feb 16,195 15,871 15,780
16,702 0 +0,720 +4,75%
21 feb 15,937 16,156 15,937
16,465 0 +0,285 +1,80%
24 feb 16,196 14,421 14,372
16,196 0 -1,735 -10,74%
25 feb 14,458 13,572 13,403
14,645 0 -0,849 -5,89%
26 feb 13,960 14,331 13,790
14,551 0 +0,759 +5,59%
27 feb 14,246 13,916 13,880
14,487 0 -0,415 -2,90%
28 feb 13,609 14,040 13,427
14,062 0 +0,124 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront