Bouygues BEST Turbo Long 24,90

Societe Generale, DE000SB0HPD3
+ Bouygues BEST Turbo Long 24,90 op mijn watchlist
2,435 18:30
-0,030 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,910 0,855 0,835
0,935 0 -0,020 -2,29%
03 jan 0,870 0,865 0,860
0,925 0 +0,010 +1,17%
06 jan 0,880 0,875 0,835
0,935 0 +0,010 +1,16%
07 jan 0,860 0,895 0,825
0,935 0 +0,020 +2,29%
08 jan 0,880 0,865 0,805
0,900 0 -0,030 -3,35%
09 jan 0,870 0,845 0,825
0,885 0 -0,020 -2,31%
10 jan 0,830 0,805 0,795
0,875 0 -0,040 -4,73%
13 jan 0,800 0,915 0,780
0,915 0 +0,110 +13,66%
14 jan 0,960 0,885 0,875
0,995 0 -0,030 -3,28%
15 jan 0,900 1,005 0,890
1,015 0 +0,120 +13,56%
16 jan 1,010 1,095 0,995
1,095 0 +0,090 +8,96%
17 jan 1,070 1,145 1,070
1,155 0 +0,050 +4,57%
20 jan 1,150 1,155 1,125
1,195 0 +0,010 +0,87%
21 jan 1,170 1,165 1,105
1,180 0 +0,010 +0,87%
22 jan 1,180 1,205 1,140
1,315 0 +0,040 +3,43%
23 jan 1,235 1,275 1,215
1,275 0 +0,070 +5,81%
24 jan 1,280 1,205 1,185
1,305 0 -0,070 -5,49%
27 jan 1,150 1,275 1,130
1,295 0 +0,070 +5,81%
28 jan 1,260 1,225 1,175
1,275 0 -0,050 -3,92%
29 jan 1,300 1,195 1,155
1,300 0 -0,030 -2,45%
30 jan 1,230 1,215 1,185
1,255 0 +0,020 +1,67%
31 jan 1,220 1,225 1,195
1,275 0 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront