Publicis Groupe Turbo Long 20,72

Societe Generale, DE000SB0HXW7
7,140 18:30
-0,080 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,510 7,600 7,500
7,650 0 +0,070 +0,93%
04 mrt 7,490 7,150 7,040
7,490 0 -0,450 -5,92%
05 mrt 7,240 7,240 7,190
7,330 0 +0,090 +1,26%
06 mrt 7,290 7,200 7,090
7,350 0 -0,040 -0,55%
07 mrt 7,180 7,460 7,180
7,480 0 +0,260 +3,61%
10 mrt 7,520 7,450 7,390
7,550 0 -0,010 -0,13%
11 mrt 7,480 7,300 7,180
7,510 0 -0,150 -2,01%
12 mrt 7,390 7,250 7,160
7,390 0 -0,050 -0,68%
13 mrt 7,230 7,010 7,000
7,230 0 -0,240 -3,31%
14 mrt 7,100 7,110 6,940
7,170 0 +0,100 +1,43%
17 mrt 7,150 7,220 7,140
7,240 0 +0,110 +1,55%
18 mrt 7,240 7,150 7,140
7,320 0 -0,070 -0,97%
19 mrt 7,120 7,220 7,110
7,270 0 +0,070 +0,98%
20 mrt 7,250 7,220 7,210
7,300 0 0,000 0,00%
21 mrt 7,210 7,140 7,040
7,210 0 -0,080 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront