Berkshire Hathaway BEST Turbo Long 328.310,33

Societe Generale, DE000CR1K5T0
+ Berkshire Hathaway BEST Turbo Long 328.310,33 op mijn watchlist
43,661 18:30
-0,114 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,156 42,187 41,882
43,075 0 +0,452 +1,08%
04 mrt 41,312 39,989 39,922
41,312 0 -2,198 -5,21%
05 mrt 38,808 38,907 38,406
39,184 0 -1,082 -2,71%
06 mrt 38,317 38,506 38,004
39,008 0 -0,401 -1,03%
07 mrt 38,256 37,985 37,799
38,630 0 -0,521 -1,35%
10 mrt 37,655 38,712 37,197
39,095 0 +0,727 +1,91%
11 mrt 38,249 37,781 37,629
38,438 0 -0,931 -2,40%
12 mrt 37,854 38,524 37,579
38,524 0 +0,743 +1,97%
13 mrt 37,774 39,542 37,774
39,947 0 +1,018 +2,64%
14 mrt 39,294 40,855 38,956
41,012 0 +1,313 +3,32%
17 mrt 40,119 41,611 40,119
41,716 0 +0,756 +1,85%
18 mrt 41,274 41,801 41,122
42,570 0 +0,190 +0,46%
19 mrt 41,365 42,032 41,365
42,340 0 +0,231 +0,55%
20 mrt 42,046 42,840 41,916
43,275 0 +0,808 +1,92%
21 mrt 42,489 42,449 42,142
43,060 0 -0,391 -0,91%
24 mrt 41,743 42,453 41,743
42,846 0 +0,004 +0,01%
25 mrt 41,921 43,018 41,921
43,628 0 +0,565 +1,33%
26 mrt 42,563 43,675 42,563
44,356 0 +0,657 +1,53%
27 mrt 43,215 43,957 43,140
44,316 0 +0,282 +0,65%
28 mrt 43,169 42,548 42,548
44,055 0 -1,409 -3,21%
31 mrt 41,691 43,396 41,237
43,396 0 +0,848 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront