Berkshire Hathaway BEST Turbo Long 328.949,92

Societe Generale, DE000CR1K5T0
37,738 18:30
+0,406 (+1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,696 43,775 42,696
44,087 0 +0,379 +0,87%
02 apr 42,884 43,661 42,734
43,925 0 -0,114 -0,26%
03 apr 41,373 43,506 41,072
43,506 0 -0,155 -0,36%
04 apr 41,305 38,607 38,501
41,711 0 -4,899 -11,26%
07 apr 35,541 36,427 32,546
38,345 0 -2,180 -5,65%
08 apr 37,044 39,662 37,034
40,720 0 +3,235 +8,88%
09 apr 34,918 37,332 34,918
37,691 0 -2,330 -5,87%
10 apr 39,894 37,738 37,738
40,673 0 +0,406 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront