Berkshire Hathaway BEST Turbo Long 315.136,67

Societe Generale, DE000CR9Q0E9
+ Berkshire Hathaway BEST Turbo Long 315.136,67 op mijn watchlist
42,831 13:08
-0,929 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,398 43,419 43,113
44,308 0 +0,443 +1,03%
04 mrt 42,545 41,215 41,159
42,545 0 -2,204 -5,08%
05 mrt 40,025 40,105 39,606
40,394 0 -1,110 -2,69%
06 mrt 39,514 39,702 39,202
40,182 0 -0,403 -1,00%
07 mrt 39,451 39,177 39,000
39,766 0 -0,525 -1,32%
10 mrt 38,849 39,907 38,536
40,301 0 +0,730 +1,86%
11 mrt 39,441 38,964 38,823
39,630 0 -0,943 -2,36%
12 mrt 39,041 39,711 39,041
39,711 0 +0,747 +1,92%
13 mrt 38,965 40,735 38,965
41,163 0 +1,024 +2,58%
14 mrt 40,489 42,045 40,145
42,266 0 +1,310 +3,22%
17 mrt 41,311 42,802 41,311
42,890 0 +0,757 +1,80%
18 mrt 42,463 42,982 42,311
43,736 0 +0,180 +0,42%
19 mrt 42,552 43,225 42,552
43,533 0 +0,243 +0,57%
20 mrt 43,238 44,036 43,112
44,469 0 +0,811 +1,88%
21 mrt 43,687 43,646 43,341
44,221 0 -0,390 -0,89%
24 mrt 42,941 43,656 42,941
44,086 0 +0,010 +0,02%
25 mrt 43,124 44,220 43,124
44,906 0 +0,564 +1,29%
26 mrt 43,769 44,883 43,769
45,613 0 +0,663 +1,50%
27 mrt 44,421 45,161 44,344
45,526 0 +0,278 +0,62%
28 mrt 44,374 43,760 43,760
45,272 0 -1,401 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront