Berkshire Hathaway BEST Turbo Long 315.979,16

Societe Generale, DE000CR9Q0E9
40,358 08:03
+1,455 (+3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,899 44,980 43,899
45,292 0 +0,379 +0,85%
02 apr 44,091 44,861 43,941
45,128 0 -0,119 -0,26%
03 apr 42,562 44,686 42,261
44,686 0 -0,175 -0,39%
04 apr 42,480 39,795 39,687
42,891 0 -4,891 -10,95%
07 apr 36,726 37,620 32,425
39,622 0 -2,175 -5,47%
08 apr 38,234 40,857 38,222
42,010 0 +3,237 +8,60%
09 apr 36,097 38,515 36,097
38,923 0 -2,342 -5,73%
10 apr 41,082 38,903 38,903
41,845 0 +0,388 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront