WDP Turbo Long 7,11

Societe Generale, DE000CD64C87
4,671 09:40
+0,432 (+10,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,248 5,220 5,173
5,296 0 -0,005 -0,10%
02 apr 5,210 5,096 5,065
5,212 0 -0,124 -2,38%
03 apr 4,957 5,102 4,939
5,349 0 +0,006 +0,12%
04 apr 5,060 4,667 4,667
5,071 0 -0,435 -8,53%
07 apr 4,510 4,468 4,279
4,649 0 -0,199 -4,26%
08 apr 4,569 4,421 4,385
4,569 0 -0,047 -1,05%
09 apr 4,175 4,239 4,050
4,285 0 -0,182 -4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront