Sofina Turbo Long 141,37

Societe Generale, DE000CE6CNC3
4,604 09:39
+0,624 (+15,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,968 5,255 4,941
5,292 0 +0,342 +6,96%
02 apr 5,242 4,945 4,802
5,263 0 -0,310 -5,90%
03 apr 4,681 4,737 4,657
4,833 0 -0,208 -4,21%
04 apr 4,649 3,680 3,672
4,702 0 -1,057 -22,31%
07 apr 3,371 3,635 3,152
4,125 0 -0,045 -1,22%
08 apr 3,862 4,371 3,789
4,550 0 +0,736 +20,25%
09 apr 4,074 3,980 3,770
4,136 0 -0,391 -8,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront