SG COPPE TL 2.8115

PSE:AY92Z.FR, DE000CU1E2Z6
+ SG COPPE TL 2.8115 op mijn watchlist
17,960 18:30
+0,230 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,580 15,470 14,570
15,480 0 +0,530 +3,55%
04 feb 15,730 15,690 15,410
15,910 0 +0,220 +1,42%
05 feb 15,870 16,390 15,640
16,390 0 +0,700 +4,46%
06 feb 17,180 16,700 16,350
17,230 0 +0,310 +1,89%
07 feb 17,150 17,970 17,090
18,190 96 +1,270 +7,60%
10 feb 18,250 19,130 18,100
19,280 0 +1,160 +6,46%
11 feb 18,840 18,050 17,700
18,840 0 -1,080 -5,65%
12 feb 18,270 19,040 18,070
19,100 0 +0,990 +5,48%
13 feb 19,160 19,670 18,970
19,670 0 +0,630 +3,31%
14 feb 19,890 18,500 18,330
20,140 7 -1,170 -5,95%
17 feb 18,410 17,980 17,900
18,460 0 -0,520 -2,81%
18 feb 18,000 17,780 17,450
18,110 7 -0,200 -1,11%
19 feb 17,790 17,730 17,580
18,080 0 -0,050 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront