Ahold Delhaize BEST Turbo Long 19,09

Societe Generale, DE000CU6LDD3
+ Ahold Delhaize BEST Turbo Long 19,09 op mijn watchlist
3,020 18:30
-0,029 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,523 2,587 2,523
2,611 0 +0,044 +1,73%
03 jan 2,588 2,676 2,586
2,681 0 +0,089 +3,44%
06 jan 2,696 2,622 2,547
2,733 0 -0,054 -2,02%
07 jan 2,582 2,740 2,582
2,744 0 +0,118 +4,50%
08 jan 2,731 2,709 2,677
2,736 0 -0,031 -1,13%
09 jan 2,725 2,769 2,675
2,790 0 +0,060 +2,21%
10 jan 2,752 2,762 2,738
2,786 0 -0,007 -0,25%
13 jan 2,742 2,710 2,700
2,746 0 -0,052 -1,88%
14 jan 2,739 2,749 2,706
2,762 0 +0,039 +1,44%
15 jan 2,752 2,884 2,752
2,890 0 +0,135 +4,91%
16 jan 2,893 2,954 2,851
2,954 0 +0,070 +2,43%
17 jan 2,937 3,051 2,937
3,055 0 +0,097 +3,28%
20 jan 3,036 3,075 3,020
3,116 0 +0,024 +0,79%
21 jan 3,094 3,126 3,077
3,129 0 +0,051 +1,66%
22 jan 3,108 3,052 3,027
3,114 0 -0,074 -2,37%
23 jan 3,046 3,067 3,015
3,067 0 +0,015 +0,49%
24 jan 3,052 2,925 2,916
3,057 0 -0,142 -4,63%
27 jan 2,874 3,025 2,872
3,063 0 +0,100 +3,42%
28 jan 3,008 3,091 3,001
3,091 0 +0,066 +2,18%
29 jan 3,113 3,084 3,033
3,113 0 -0,007 -0,23%
30 jan 3,105 3,127 3,063
3,135 0 +0,043 +1,39%
31 jan 3,141 3,076 3,053
3,168 0 -0,051 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront