Ahold Delhaize BEST Turbo Long 19,15

Societe Generale, DE000CU6LDD3
+ Ahold Delhaize BEST Turbo Long 19,15 op mijn watchlist
2,860 18:30
+0,092 (+3,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,553 2,597 2,547
2,611 0 +0,052 +2,04%
03 sep 2,593 2,622 2,589
2,650 0 +0,025 +0,96%
04 sep 2,588 2,593 2,569
2,646 0 -0,029 -1,11%
05 sep 2,597 2,554 2,545
2,631 0 -0,039 -1,50%
06 sep 2,548 2,546 2,535
2,617 0 -0,008 -0,31%
09 sep 2,579 2,623 2,569
2,626 0 +0,077 +3,02%
10 sep 2,576 2,535 2,524
2,600 0 -0,088 -3,35%
11 sep 2,541 2,525 2,486
2,568 0 -0,010 -0,39%
12 sep 2,549 2,531 2,512
2,549 0 +0,006 +0,24%
13 sep 2,552 2,516 2,516
2,566 0 -0,015 -0,59%
16 sep 2,515 2,548 2,511
2,562 0 +0,032 +1,27%
17 sep 2,554 2,585 2,550
2,600 0 +0,037 +1,45%
18 sep 2,576 2,516 2,510
2,597 0 -0,069 -2,67%
19 sep 2,549 2,462 2,432
2,573 0 -0,054 -2,15%
20 sep 2,439 2,404 2,398
2,499 0 -0,058 -2,36%
23 sep 2,523 2,517 2,487
2,542 0 +0,113 +4,70%
24 sep 2,547 2,567 2,503
2,579 0 +0,050 +1,99%
25 sep 2,560 2,569 2,552
2,604 0 +0,002 +0,08%
26 sep 2,593 2,513 2,485
2,613 0 -0,056 -2,18%
27 sep 2,525 2,575 2,496
2,584 0 +0,062 +2,47%
30 sep 2,569 2,536 2,523
2,594 0 -0,039 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront