Berkshire Hathaway BEST Turbo Long 254.790,17

Societe Generale, DE000CU6LS73
+ Berkshire Hathaway BEST Turbo Long 254.790,17 op mijn watchlist
43,572 17:39
-1,854 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,297 49,271 48,962
50,164 0 +0,400 +0,82%
04 mrt 48,403 47,043 46,966
48,403 0 -2,228 -4,52%
05 mrt 45,801 45,798 45,305
46,089 0 -1,245 -2,65%
06 mrt 45,198 45,382 44,886
45,915 0 -0,416 -0,91%
07 mrt 45,127 44,838 44,649
45,651 0 -0,544 -1,20%
10 mrt 44,519 45,579 44,223
45,717 0 +0,741 +1,65%
11 mrt 45,100 44,589 44,438
45,273 0 -0,990 -2,17%
12 mrt 44,684 45,346 44,417
45,346 0 +0,757 +1,70%
13 mrt 44,623 46,399 44,623
46,806 0 +1,053 +2,32%
14 mrt 46,167 47,701 45,793
47,865 0 +1,302 +2,81%
17 mrt 46,972 48,444 46,972
48,539 0 +0,743 +1,56%
18 mrt 48,112 48,611 47,960
49,411 0 +0,167 +0,34%
19 mrt 48,195 48,898 48,195
49,201 0 +0,287 +0,59%
20 mrt 48,900 49,724 48,748
50,163 0 +0,826 +1,69%
21 mrt 49,382 49,355 49,038
49,628 0 -0,369 -0,74%
24 mrt 48,634 49,374 48,634
49,772 0 +0,019 +0,04%
25 mrt 48,846 49,941 48,846
50,576 0 +0,567 +1,15%
26 mrt 49,495 50,626 49,495
51,309 0 +0,685 +1,37%
27 mrt 50,152 50,883 50,086
51,259 0 +0,257 +0,51%
28 mrt 50,103 49,460 49,460
50,993 0 -1,423 -2,80%
31 mrt 48,596 50,330 48,126
50,330 0 +0,870 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront