Berkshire Hathaway BEST Turbo Long 254.975,40

Societe Generale, DE000CU6LS73
44,436 18:30
+0,307 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,619 50,708 49,619
51,027 0 +0,378 +0,75%
02 apr 49,826 50,561 49,673
50,846 0 -0,147 -0,29%
03 apr 48,215 50,295 47,823
50,295 0 -0,266 -0,53%
04 apr 48,066 45,426 45,300
48,522 0 -4,869 -9,68%
07 apr 42,353 43,282 39,333
45,167 0 -2,144 -4,72%
08 apr 43,882 46,534 43,863
47,704 0 +3,252 +7,51%
09 apr 41,694 44,129 41,694
44,485 0 -2,405 -5,17%
10 apr 46,723 44,436 44,436
47,260 0 +0,307 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront