TKH BEST Turbo Long 23,41

Societe Generale, DE000CL4FXP3
1,145 09:40
+0,152 (+15,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,315 1,272 1,272
1,321 0 -0,042 -3,20%
02 apr 1,280 1,271 1,237
1,293 0 -0,001 -0,08%
03 apr 1,206 1,173 1,143
1,269 0 -0,098 -7,71%
04 apr 1,121 0,951 0,932
1,142 0 -0,222 -18,93%
07 apr 0,859 0,949 0,754
1,053 0 -0,002 -0,21%
08 apr 0,997 1,024 0,969
1,060 0 +0,075 +7,90%
09 apr 0,940 0,993 0,930
1,017 0 -0,031 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront