GBL BEST Turbo Long 46,98

Societe Generale, DE000CL4FWU5
+ GBL BEST Turbo Long 46,98 op mijn watchlist
1,743 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,115 2,188 2,089
2,188 0 +0,080 +3,80%
04 nov 2,167 2,127 2,117
2,177 0 -0,061 -2,79%
05 nov 2,136 2,130 2,107
2,149 0 +0,003 +0,14%
06 nov 2,108 2,014 2,012
2,203 0 -0,116 -5,45%
07 nov 2,108 2,190 2,012
2,191 11.500 +0,176 +8,74%
08 nov 2,168 2,075 2,075
2,168 4.150 -0,115 -5,25%
11 nov 2,109 2,108 2,091
2,122 0 +0,033 +1,59%
12 nov 2,033 1,869 1,869
2,051 0 -0,239 -11,34%
13 nov 1,843 1,862 1,820
1,885 0 -0,007 -0,37%
14 nov 1,856 1,953 1,839
1,971 0 +0,091 +4,89%
15 nov 1,918 1,913 1,890
1,959 0 -0,040 -2,05%
18 nov 1,939 1,969 1,909
1,970 0 +0,056 +2,93%
19 nov 1,985 1,919 1,855
1,985 0 -0,050 -2,54%
20 nov 1,971 1,930 1,917
1,990 0 +0,011 +0,57%
21 nov 1,973 1,921 1,889
1,973 0 -0,009 -0,47%
22 nov 1,938 1,998 1,888
1,998 0 +0,077 +4,01%
25 nov 2,001 1,992 1,961
2,031 0 -0,006 -0,30%
26 nov 1,963 1,950 1,945
2,001 0 -0,042 -2,11%
27 nov 1,940 1,952 1,916
1,965 0 +0,002 +0,10%
28 nov 1,997 1,995 1,958
2,001 0 +0,043 +2,20%
29 nov 1,981 2,007 1,960
2,011 0 +0,012 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront