Danone BEST Turbo Long 46,41

Societe Generale, DE000CU6LC55
+ Danone BEST Turbo Long 46,41 op mijn watchlist
4,681 09:28
+0,132 (+2,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,912 3,944 3,829
3,977 0 +0,131 +3,44%
03 jan 3,937 3,865 3,853
3,957 0 -0,079 -2,00%
06 jan 3,906 3,832 3,715
3,906 0 -0,033 -0,85%
07 jan 3,752 4,033 3,751
4,058 0 +0,201 +5,25%
08 jan 3,800 3,826 3,716
3,951 0 -0,207 -5,13%
09 jan 3,828 4,031 3,793
4,058 0 +0,205 +5,36%
10 jan 4,010 3,848 3,807
4,026 0 -0,183 -4,54%
13 jan 3,788 3,720 3,696
3,826 0 -0,128 -3,33%
14 jan 3,774 3,651 3,628
3,840 0 -0,069 -1,85%
15 jan 3,644 3,747 3,644
3,779 0 +0,096 +2,63%
16 jan 3,784 3,857 3,651
3,858 0 +0,110 +2,94%
17 jan 3,817 3,942 3,817
3,951 0 +0,085 +2,20%
20 jan 3,889 3,966 3,873
4,027 0 +0,024 +0,61%
21 jan 3,978 4,007 3,925
4,015 0 +0,041 +1,03%
22 jan 4,001 3,960 3,889
4,014 0 -0,047 -1,17%
23 jan 3,942 3,932 3,896
3,987 0 -0,028 -0,71%
24 jan 3,937 3,881 3,787
3,962 0 -0,051 -1,30%
27 jan 3,717 4,133 3,717
4,144 0 +0,252 +6,49%
28 jan 4,083 4,358 4,071
4,373 0 +0,225 +5,44%
29 jan 4,389 4,283 4,183
4,389 0 -0,075 -1,72%
30 jan 4,279 4,474 4,236
4,482 0 +0,191 +4,46%
31 jan 4,461 4,361 4,314
4,470 0 -0,113 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront