Berkshire Hathaway BEST Turbo Long 339.666,57

Societe Generale, DE000CL4GX09
+ Berkshire Hathaway BEST Turbo Long 339.666,57 op mijn watchlist
38,816 18:30
+3,241 (+9,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,120 41,159 40,855
42,046 0 +0,458 +1,13%
04 mrt 40,283 38,968 38,897
40,283 0 -2,191 -5,32%
05 mrt 37,796 37,909 37,408
38,184 0 -1,059 -2,72%
06 mrt 37,320 37,511 37,011
38,013 0 -0,398 -1,05%
07 mrt 37,262 36,994 36,808
37,810 0 -0,517 -1,38%
10 mrt 36,662 37,718 36,354
38,123 0 +0,724 +1,96%
11 mrt 37,257 36,796 36,644
37,449 0 -0,922 -2,44%
12 mrt 36,865 37,536 36,590
37,536 0 +0,740 +2,01%
13 mrt 36,782 38,548 36,782
38,953 0 +1,012 +2,70%
14 mrt 38,297 39,861 37,965
40,016 0 +1,313 +3,41%
17 mrt 39,125 40,619 39,125
40,709 0 +0,758 +1,90%
18 mrt 40,282 40,812 40,129
41,577 0 +0,193 +0,48%
19 mrt 40,374 41,035 40,374
41,345 0 +0,223 +0,55%
20 mrt 41,052 41,855 40,919
42,275 0 +0,820 +2,00%
21 mrt 41,489 41,447 41,142
42,060 0 -0,408 -0,97%
24 mrt 40,744 41,449 40,744
41,843 0 +0,002 +0,00%
25 mrt 40,917 42,015 40,917
42,653 0 +0,566 +1,37%
26 mrt 41,558 42,677 41,558
43,363 0 +0,662 +1,58%
27 mrt 42,209 42,953 42,135
43,326 0 +0,276 +0,65%
28 mrt 42,163 41,545 41,545
43,064 0 -1,408 -3,28%
31 mrt 40,690 42,390 40,195
42,390 0 +0,845 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront