Bouygues BEST Turbo Long 20,31

Societe Generale, DE000CJ3PFN0
+ Bouygues BEST Turbo Long 20,31 op mijn watchlist
1,574 18:30
-0,031 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 1,053 1,002
1,065 0 -0,012 -1,13%
04 feb 1,062 1,117 1,044
1,120 0 +0,064 +6,08%
05 feb 1,099 1,098 1,076
1,103 0 -0,019 -1,70%
06 feb 1,099 1,123 1,087
1,128 0 +0,025 +2,28%
07 feb 1,118 1,152 1,115
1,168 0 +0,029 +2,58%
10 feb 1,157 1,127 1,117
1,160 0 -0,025 -2,17%
11 feb 1,121 1,140 1,118
1,151 0 +0,013 +1,15%
12 feb 1,146 1,179 1,139
1,179 0 +0,039 +3,42%
13 feb 1,192 1,220 1,189
1,231 0 +0,041 +3,48%
14 feb 1,217 1,232 1,195
1,235 0 +0,012 +0,98%
17 feb 1,237 1,239 1,212
1,244 0 +0,007 +0,57%
18 feb 1,240 1,239 1,205
1,241 0 0,000 0,00%
19 feb 1,236 1,194 1,188
1,240 0 -0,045 -3,63%
20 feb 1,205 1,230 1,205
1,230 0 +0,036 +3,02%
21 feb 1,231 1,207 1,189
1,234 0 -0,023 -1,87%
24 feb 1,215 1,203 1,201
1,223 0 -0,004 -0,33%
25 feb 1,194 1,266 1,194
1,272 0 +0,063 +5,24%
26 feb 1,279 1,286 1,239
1,286 0 +0,020 +1,58%
27 feb 1,276 1,302 1,271
1,304 0 +0,016 +1,24%
28 feb 1,274 1,293 1,271
1,309 0 -0,009 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront